Nu Holdings Ltd (NU)
USD 17.44
(-1.47%)
USD 17.44
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.53 | 7.54 | 7.2 | 7.35 | 26.07 Million |
| 13 Jun, 2023 | 7.66 | 7.67 | 7.36 | 7.54 | 21.66 Million |
| 12 Jun, 2023 | 7.52 | 7.68 | 7.5 | 7.62 | 16.7 Million |
| 09 Jun, 2023 | 7.3 | 7.56 | 7.23 | 7.49 | 35.3 Million |
| 08 Jun, 2023 | 7.35 | 7.45 | 7.26 | 7.27 | 21.28 Million |
| 07 Jun, 2023 | 7.14 | 7.55 | 7.1 | 7.39 | 36.49 Million |
| 06 Jun, 2023 | 6.94 | 7.15 | 6.91 | 7.13 | 20.44 Million |
| 05 Jun, 2023 | 6.95 | 6.98 | 6.77 | 6.92 | 18.88 Million |
| 02 Jun, 2023 | 6.85 | 7.03 | 6.85 | 6.97 | 25.54 Million |
| 01 Jun, 2023 | 6.65 | 6.87 | 6.61 | 6.83 | 28.76 Million |
NUE
NUS
NUVB
NTR
NTST
NTZ