Natuzzi SpA (NTZ)
USD 2.7
(2.66%)
USD 2.7
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.33 | 5.35 | 5.27 | 5.35 | 7200.00 |
| 13 May, 2024 | 5.35 | 5.55 | 5.2 | 5.26 | 25.4 Thousand |
| 10 May, 2024 | 5.39 | 5.45 | 5.35 | 5.35 | 13.5 Thousand |
| 09 May, 2024 | 5.67 | 5.67 | 5.35 | 5.4 | 61.1 Thousand |
| 08 May, 2024 | 5.65 | 5.66 | 5.45 | 5.65 | 9700.00 |
| 07 May, 2024 | 5.9 | 5.9 | 5.65 | 5.65 | 13.8 Thousand |
| 06 May, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 03 May, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 2000.00 |
| 02 May, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 200.00 |
| 01 May, 2024 | 6.14 | 6.43 | 5.9 | 6.43 | 1900.00 |
NU
NUE
NUS
NTIP
NTR
NTST