Natuzzi SpA (NTZ)
USD 2.7
(2.66%)
USD 2.7
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 400.00 |
| 29 Apr, 2024 | 5.9 | 6.33 | 5.9 | 5.91 | 2200.00 |
| 26 Apr, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 2600.00 |
| 25 Apr, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 24 Apr, 2024 | 5.94 | 6.11 | 5.9 | 5.9 | 1200.00 |
| 23 Apr, 2024 | 6.0 | 6.0 | 5.7 | 5.85 | 7700.00 |
| 22 Apr, 2024 | 6.24 | 6.24 | 5.95 | 5.95 | 2400.00 |
| 19 Apr, 2024 | 6.01 | 6.25 | 5.96 | 6.25 | 1600.00 |
| 18 Apr, 2024 | 6.1 | 6.4 | 6.0 | 6.0 | 12 Thousand |
| 17 Apr, 2024 | 6.25 | 6.25 | 5.96 | 6.06 | 4800.00 |
NU
NUE
NUS
NTIP
NTR
NTST