Natuzzi S.p.A. (NTZ)
USD 4.0
(-2.91%)
USD 4.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 6.1 | 6.15 | 6.07 | 6.15 | 12.95 Thousand |
| 14 Dec, 2023 | 6.15 | 6.21 | 6.1 | 6.1 | 3416.00 |
| 13 Dec, 2023 | 6.1 | 6.19 | 6.1 | 6.19 | 10.9 Thousand |
| 12 Dec, 2023 | 6.1 | 6.15 | 6.1 | 6.1 | 8794.00 |
| 11 Dec, 2023 | 6.25 | 6.25 | 6.1 | 6.1 | 9509.00 |
| 08 Dec, 2023 | 6.5 | 6.5 | 6.25 | 6.41 | 7854.00 |
| 07 Dec, 2023 | 6.37 | 6.37 | 6.37 | 6.37 | - |
| 06 Dec, 2023 | 6.25 | 6.37 | 6.25 | 6.37 | 5286.00 |
| 05 Dec, 2023 | 6.25 | 6.34 | 6.25 | 6.29 | 1078.00 |
| 04 Dec, 2023 | 6.35 | 6.35 | 6.29 | 6.29 | 336.00 |
ALR
CTRGF
RBOT-WT
SHUKJEW
AHLA
TUF