The Bank of N.T. Butterfield & Son Limited (NTB)
USD 39.32
(2.66%)
USD 39.32
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 35.75 | 36.33 | 35.7 | 35.83 | 208.62 Thousand |
| 01 Oct, 2024 | 36.67 | 36.76 | 35.79 | 36.18 | 183.42 Thousand |
| 30 Sep, 2024 | 36.58 | 37.08 | 36.46 | 36.88 | 94.84 Thousand |
| 27 Sep, 2024 | 37.19 | 37.49 | 36.69 | 36.75 | 101.9 Thousand |
| 26 Sep, 2024 | 37.42 | 37.5 | 36.87 | 36.98 | 110.9 Thousand |
| 25 Sep, 2024 | 37.26 | 37.32 | 36.74 | 36.92 | 151.7 Thousand |
| 24 Sep, 2024 | 37.6 | 37.99 | 37.33 | 37.39 | 116.2 Thousand |
| 23 Sep, 2024 | 37.6 | 37.93 | 37.27 | 37.6 | 117.9 Thousand |
| 20 Sep, 2024 | 38.41 | 38.45 | 37.27 | 37.52 | 643.64 Thousand |
| 19 Sep, 2024 | 38.62 | 38.87 | 37.76 | 38.66 | 165.51 Thousand |
6589
2503
2238
CPI
INEP3
9697