Bank of N.T. Butterfield & Son Ltd (NTB)

USD 45.39

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 39.67 40.12 39.05 39.47 171.7 Thousand
19 Feb, 2025 40.25 40.38 38.75 39.76 204.1 Thousand
18 Feb, 2025 40.1 40.93 39.81 40.7 148.6 Thousand
14 Feb, 2025 40.5 40.68 40.2 40.26 139.4 Thousand
13 Feb, 2025 41.56 41.73 40.21 40.43 212.6 Thousand
12 Feb, 2025 40.41 41.88 40.28 41.31 297.8 Thousand
11 Feb, 2025 39.75 41.67 39.53 40.72 398 Thousand
10 Feb, 2025 37.98 38.19 37.43 37.44 125 Thousand
07 Feb, 2025 38.5 38.61 37.66 37.98 115.4 Thousand
06 Feb, 2025 38.51 38.65 38.08 38.64 166.1 Thousand