USD 41.25
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 36.43 | 37.21 | 36.43 | 37.05 | 119.41 Thousand |
04 Nov, 2024 | 36.5 | 37.07 | 36.23 | 36.84 | 122.4 Thousand |
01 Nov, 2024 | 36.73 | 36.98 | 36.56 | 36.75 | 108.83 Thousand |
31 Oct, 2024 | 37.2 | 37.38 | 36.56 | 36.57 | 178.1 Thousand |
30 Oct, 2024 | 37.13 | 38.03 | 36.92 | 37.22 | 170 Thousand |
29 Oct, 2024 | 37.43 | 37.77 | 37.16 | 37.22 | 131 Thousand |
28 Oct, 2024 | 37.21 | 38.0 | 36.99 | 37.7 | 382.5 Thousand |
25 Oct, 2024 | 38.2 | 38.2 | 36.78 | 36.78 | 194.2 Thousand |
24 Oct, 2024 | 37.98 | 38.25 | 37.58 | 38.24 | 240.93 Thousand |
23 Oct, 2024 | 36.91 | 38.21 | 36.91 | 37.95 | 151.62 Thousand |
6589
2503
2238
CPI
INEP3
9697