Northern Star Investment Corp. III (NSTC)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 10.65 10.65 10.65 10.65 -
15 Feb, 2024 10.65 10.65 10.65 10.65 -
14 Feb, 2024 10.65 10.65 10.65 10.65 -
13 Feb, 2024 10.65 10.65 10.65 10.65 -
12 Feb, 2024 10.53 10.65 10.53 10.65 200.00
09 Feb, 2024 10.55 10.55 10.55 10.55 -
08 Feb, 2024 10.56 10.56 10.55 10.55 200.00
07 Feb, 2024 10.56 10.56 10.56 10.56 -
06 Feb, 2024 10.56 10.56 10.56 10.56 -
05 Feb, 2024 10.56 10.56 10.56 10.56 5000.00