Northern Star Investment Corp. III (NSTC)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 10.5 10.5 10.5 10.5 -
01 Feb, 2024 10.5 10.5 10.5 10.5 -
31 Jan, 2024 10.5 10.5 10.5 10.5 -
30 Jan, 2024 10.5 10.5 10.5 10.5 4900.00
29 Jan, 2024 10.5 10.5 10.5 10.5 30 Thousand
26 Jan, 2024 10.49 10.49 10.49 10.49 -
25 Jan, 2024 10.49 10.49 10.49 10.49 -
24 Jan, 2024 10.5 10.5 10.49 10.49 1400.00
23 Jan, 2024 10.79 10.79 10.79 10.79 -
22 Jan, 2024 10.79 10.79 10.79 10.79 -