Northern Star Investment Corp. III (NSTC)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 18 Jan, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 17 Jan, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 16 Jan, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 12 Jan, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 11 Jan, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 10 Jan, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 09 Jan, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 08 Jan, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 100.00 |
| 05 Jan, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | - |
HRS
AWDR
LNT
DIST
8368
002715