Northern Star Investment Corp. III (NSTC)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 10.95 10.95 10.95 10.95 -
15 Mar, 2024 10.95 10.95 10.95 10.95 100.00
14 Mar, 2024 10.55 10.55 10.55 10.55 -
13 Mar, 2024 10.55 10.55 10.55 10.55 100.00
12 Mar, 2024 10.6 10.6 10.6 10.6 200.00
11 Mar, 2024 11.06 11.06 11.06 11.06 100.00
08 Mar, 2024 10.89 10.89 10.89 10.89 -
07 Mar, 2024 10.89 10.89 10.89 10.89 100.00
06 Mar, 2024 10.89 10.89 10.89 10.89 -
05 Mar, 2024 10.65 10.89 10.65 10.89 3401.00