Northern Star Investment Corp. III (NSTC)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 0.07 0.1 0.05 0.1 54.37 Thousand
15 Apr, 2024 0.1 0.11 0.05 0.07 189.48 Thousand
12 Apr, 2024 10.76 10.76 10.56 10.69 43.11 Thousand
11 Apr, 2024 10.76 10.76 10.76 10.76 900.00
10 Apr, 2024 10.8 10.8 10.8 10.8 1000.00
09 Apr, 2024 10.81 10.81 10.81 10.81 1900.00
08 Apr, 2024 10.67 10.67 10.67 10.67 -
05 Apr, 2024 10.67 10.67 10.67 10.67 -
04 Apr, 2024 10.67 10.67 10.67 10.67 -
03 Apr, 2024 10.67 10.67 10.67 10.67 -