National Storage Affiliates Trust (NSA)

USD 29.99

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 51.8 51.8 50.23 50.82 834.8 Thousand
16 May, 2022 51.65 51.88 50.93 51.09 674.8 Thousand
13 May, 2022 50.71 51.56 50.16 51.4 944.5 Thousand
12 May, 2022 50.74 50.87 49.09 50.07 968 Thousand
11 May, 2022 51.52 52.82 50.57 50.74 1.17 Million
10 May, 2022 50.61 52.26 50.06 51.61 1.54 Million
09 May, 2022 51.8 52.05 49.44 49.74 1.82 Million
06 May, 2022 54.55 54.99 51.56 52.46 956.9 Thousand
05 May, 2022 56.12 57.56 54.65 55.11 1.22 Million
04 May, 2022 55.43 57.22 54.5 57.18 1.41 Million