National Storage Affiliates Trust (NSA)

USD 29.99

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 46.41 47.94 46.02 47.23 1.13 Million
14 Jun, 2022 45.91 46.38 45.13 45.6 924.4 Thousand
13 Jun, 2022 47.41 47.92 46.26 46.46 1.14 Million
10 Jun, 2022 48.62 49.15 48.17 48.7 1.46 Million
09 Jun, 2022 49.52 50.09 49.15 49.16 868.8 Thousand
08 Jun, 2022 51.74 51.78 49.34 49.51 780.2 Thousand
07 Jun, 2022 50.31 52.21 50.14 52.11 680.1 Thousand
06 Jun, 2022 51.52 51.77 50.56 50.66 821 Thousand
03 Jun, 2022 51.63 52.05 50.67 51.42 621.8 Thousand
02 Jun, 2022 52.2 52.25 51.05 52.01 842.7 Thousand