National Storage Affiliates Trust (NSA)

USD 29.99

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 51.79 51.79 51.02 51.48 662.1 Thousand
09 Sep, 2022 51.97 51.97 51.24 51.46 705.7 Thousand
08 Sep, 2022 51.95 52.35 50.99 51.66 599 Thousand
07 Sep, 2022 51.65 52.53 51.51 52.41 483.4 Thousand
06 Sep, 2022 51.21 52.12 50.81 51.48 663.6 Thousand
02 Sep, 2022 51.58 52.07 50.72 50.78 699.9 Thousand
01 Sep, 2022 50.29 51.34 50.15 51.29 863.8 Thousand
31 Aug, 2022 51.82 52.07 50.27 50.52 1.04 Million
30 Aug, 2022 53.03 53.11 51.6 51.73 779 Thousand
29 Aug, 2022 53.19 53.61 52.84 52.95 598.4 Thousand