National Storage Affiliates Trust (NSA)

USD 29.99

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 42.1 42.1 40.89 41.21 1.09 Million
23 Sep, 2022 43.4 43.43 41.83 42.3 1.13 Million
22 Sep, 2022 44.45 44.45 43.64 43.79 744.8 Thousand
21 Sep, 2022 45.45 46.0 44.61 44.61 541.2 Thousand
20 Sep, 2022 45.9 45.9 44.83 45.01 1.2 Million
19 Sep, 2022 46.17 46.43 45.66 46.28 812 Thousand
16 Sep, 2022 46.65 46.76 45.82 46.72 1.34 Million
15 Sep, 2022 47.93 47.97 46.69 46.75 750.5 Thousand
14 Sep, 2022 48.57 48.69 47.73 48.09 580.6 Thousand
13 Sep, 2022 50.45 50.69 49.05 49.33 715.7 Thousand