National Storage Affiliates Trust (NSA)

USD 31.94

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 35.27 35.51 34.59 34.75 1.36 Million
16 Jun, 2023 35.56 35.98 35.38 35.51 2.19 Million
15 Jun, 2023 34.52 35.55 34.47 35.53 1.21 Million
14 Jun, 2023 35.47 35.68 34.92 35.14 1.32 Million
13 Jun, 2023 36.09 36.49 35.73 36.0 932.9 Thousand
12 Jun, 2023 36.24 36.33 35.47 36.32 1.07 Million
09 Jun, 2023 37.08 37.08 36.51 36.58 752.7 Thousand
08 Jun, 2023 37.62 37.75 36.97 37.1 670.5 Thousand
07 Jun, 2023 36.95 38.16 36.7 37.89 953 Thousand
06 Jun, 2023 37.31 37.4 36.46 36.72 866.8 Thousand