National Storage Affiliates Trust (NSA)

USD 32.23

(0.97%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 34.5 35.17 34.08 35.1 713.9 Thousand
05 Jul, 2023 35.0 35.37 34.33 35.03 564.4 Thousand
03 Jul, 2023 34.84 35.47 34.71 35.03 361.6 Thousand
30 Jun, 2023 35.17 35.48 34.31 34.83 1.13 Million
29 Jun, 2023 34.29 34.81 34.08 34.76 645.3 Thousand
28 Jun, 2023 34.56 34.67 34.2 34.46 621.4 Thousand
27 Jun, 2023 34.32 34.73 34.14 34.63 605.8 Thousand
26 Jun, 2023 33.76 34.48 33.72 34.19 980.6 Thousand
23 Jun, 2023 34.36 34.85 33.8 33.82 1.6 Million
22 Jun, 2023 35.06 35.06 34.17 34.47 870.9 Thousand