National Storage Affiliates Trust (NSA)

USD 29.99

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 36.5 36.77 35.8 36.68 1.06 Million
01 Mar, 2024 35.59 36.53 35.45 36.5 1.16 Million
29 Feb, 2024 36.8 36.8 34.5 35.81 2.4 Million
28 Feb, 2024 35.25 35.84 34.94 35.52 1.56 Million
27 Feb, 2024 35.81 35.97 35.52 35.59 661.2 Thousand
26 Feb, 2024 35.6 36.04 35.53 35.55 714 Thousand
23 Feb, 2024 36.14 36.31 35.79 35.8 649.5 Thousand
22 Feb, 2024 36.71 36.88 36.17 36.2 733.8 Thousand
21 Feb, 2024 36.85 37.55 36.4 36.71 988.3 Thousand
20 Feb, 2024 36.37 36.67 36.19 36.49 733.9 Thousand