National Storage Affiliates Trust (NSA)

USD 30.33

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 32.88 33.04 32.62 32.77 561.4 Thousand
24 Nov, 2023 32.81 33.06 32.54 32.99 276.6 Thousand
22 Nov, 2023 33.64 33.64 32.76 32.9 625.4 Thousand
21 Nov, 2023 33.29 33.45 33.04 33.31 502.6 Thousand
20 Nov, 2023 33.18 33.58 32.86 33.54 791.3 Thousand
17 Nov, 2023 34.01 34.01 32.99 33.24 916.6 Thousand
16 Nov, 2023 33.77 34.09 33.57 33.58 606.9 Thousand
15 Nov, 2023 33.14 33.87 33.14 33.63 1 Million
14 Nov, 2023 31.26 33.15 31.26 33.13 1.28 Million
13 Nov, 2023 30.04 30.33 29.55 30.12 1 Million