National Storage Affiliates Trust (NSA)

USD 30.33

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 16.72 17.42 16.72 17.39 181 Thousand
28 Jan, 2016 17.09 17.15 16.61 16.69 137.5 Thousand
27 Jan, 2016 17.33 17.49 16.91 17.03 231 Thousand
26 Jan, 2016 16.81 17.25 16.61 17.2 298.8 Thousand
25 Jan, 2016 16.73 16.8 16.46 16.77 238.2 Thousand
22 Jan, 2016 16.46 16.83 16.46 16.74 202 Thousand
21 Jan, 2016 16.47 16.71 16.13 16.32 160.6 Thousand
20 Jan, 2016 16.57 16.72 15.95 16.47 196.5 Thousand
19 Jan, 2016 16.85 16.97 16.52 16.71 206.1 Thousand
15 Jan, 2016 16.56 16.78 16.37 16.62 369.5 Thousand