National Storage Affiliates Trust (NSA)

USD 30.11

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2016 18.15 18.18 17.92 18.0 170.5 Thousand
29 Feb, 2016 18.17 18.41 18.05 18.09 232.3 Thousand
26 Feb, 2016 18.12 18.54 18.05 18.17 229.4 Thousand
25 Feb, 2016 17.43 18.48 17.39 18.05 452 Thousand
24 Feb, 2016 17.1 17.43 17.1 17.32 143.5 Thousand
23 Feb, 2016 17.13 17.39 17.12 17.18 135.1 Thousand
22 Feb, 2016 17.07 17.43 17.07 17.24 193.7 Thousand
19 Feb, 2016 16.84 17.11 16.84 16.99 153.3 Thousand
18 Feb, 2016 17.33 17.33 16.78 16.85 208.6 Thousand
17 Feb, 2016 16.73 17.5 16.63 17.27 262.6 Thousand