National Storage Affiliates Trust (NSA)

USD 32.23

(0.97%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2016 22.47 22.47 22.14 22.25 800.7 Thousand
06 Jul, 2016 22.46 22.49 22.08 22.41 892.3 Thousand
05 Jul, 2016 21.12 22.25 21.07 22.21 2.38 Million
01 Jul, 2016 20.93 21.41 20.93 21.35 1.24 Million
30 Jun, 2016 21.39 21.73 20.76 20.82 6.64 Million
29 Jun, 2016 21.75 21.94 21.27 21.76 807.5 Thousand
28 Jun, 2016 21.67 21.91 20.85 21.57 866.7 Thousand
27 Jun, 2016 21.03 21.88 20.84 21.87 443.1 Thousand
24 Jun, 2016 20.17 21.42 19.86 21.3 1.27 Million
23 Jun, 2016 20.65 20.74 20.38 20.47 237.7 Thousand