National Storage Affiliates Trust (NSA)

USD 32.23

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2016 21.83 21.9 21.6 21.85 241.5 Thousand
20 Jul, 2016 22.02 22.07 21.82 21.84 270.9 Thousand
19 Jul, 2016 21.9 21.95 21.7 21.93 355.5 Thousand
18 Jul, 2016 21.87 22.0 21.8 21.84 210.5 Thousand
15 Jul, 2016 21.99 22.05 21.75 21.87 302.5 Thousand
14 Jul, 2016 22.34 22.48 21.94 21.97 414.4 Thousand
13 Jul, 2016 22.2 22.38 22.09 22.38 433 Thousand
12 Jul, 2016 22.25 22.35 22.1 22.2 420.5 Thousand
11 Jul, 2016 22.47 22.69 22.31 22.32 370.1 Thousand
08 Jul, 2016 22.38 22.86 22.25 22.47 1.2 Million