National Storage Affiliates Trust (NSA)

USD 31.85

(-1.94%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 26.01 26.3 25.75 25.8 713.1 Thousand
16 Nov, 2017 25.98 26.22 25.96 26.1 474.6 Thousand
15 Nov, 2017 26.07 26.22 25.9 25.99 428.9 Thousand
14 Nov, 2017 26.08 26.32 25.98 26.09 338.7 Thousand
13 Nov, 2017 25.93 26.32 25.83 26.13 467.4 Thousand
10 Nov, 2017 25.76 26.04 25.74 25.85 314.9 Thousand
09 Nov, 2017 25.95 26.09 25.64 25.86 345 Thousand
08 Nov, 2017 25.99 26.36 25.81 26.0 341.5 Thousand
07 Nov, 2017 25.5 26.5 25.01 26.08 703.5 Thousand
06 Nov, 2017 25.34 26.27 25.25 25.8 392.8 Thousand