National Storage Affiliates Trust (NSA)

USD 31.85

(-1.94%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 26.7 27.41 26.7 27.28 726.7 Thousand
15 Dec, 2017 26.0 26.84 25.89 26.62 1.23 Million
14 Dec, 2017 25.95 26.15 25.75 26.01 555.7 Thousand
13 Dec, 2017 26.28 26.48 26.2 26.27 537.2 Thousand
12 Dec, 2017 26.11 26.25 26.0 26.16 390.3 Thousand
11 Dec, 2017 26.16 26.19 25.9 26.14 820.7 Thousand
08 Dec, 2017 25.65 26.15 25.54 26.07 1.42 Million
07 Dec, 2017 25.41 25.85 25.38 25.51 4.49 Million
06 Dec, 2017 26.5 26.68 26.44 26.64 228.3 Thousand
05 Dec, 2017 26.45 26.61 26.29 26.45 242.7 Thousand