USD 32.16
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 45.0 | 45.28 | 44.68 | 44.8 | 725.2 Thousand |
29 Nov, 2024 | 45.69 | 45.99 | 45.01 | 45.1 | 450.2 Thousand |
27 Nov, 2024 | 45.63 | 46.07 | 45.38 | 45.38 | 443.6 Thousand |
26 Nov, 2024 | 45.02 | 45.21 | 44.28 | 45.08 | 508 Thousand |
25 Nov, 2024 | 45.0 | 46.05 | 44.87 | 45.14 | 886.6 Thousand |
22 Nov, 2024 | 44.35 | 44.65 | 44.07 | 44.35 | 573.6 Thousand |
21 Nov, 2024 | 43.84 | 44.8 | 43.61 | 44.16 | 521.8 Thousand |
20 Nov, 2024 | 43.88 | 44.09 | 43.11 | 43.9 | 661.8 Thousand |
19 Nov, 2024 | 43.25 | 44.26 | 43.25 | 44.24 | 684.4 Thousand |
18 Nov, 2024 | 42.89 | 43.57 | 42.86 | 43.36 | 404.3 Thousand |
NSA-PB
NSC
NSP
NRT
NRUC
NRXS