National Storage Affiliates Trust (NSA)

USD 38.84

(-5.61%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 37.0 39.28 37.0 38.84 2.46 Million
03 Jun, 2024 36.57 36.65 36.06 36.43 695.01 Thousand
31 May, 2024 35.95 36.62 35.63 36.58 1.91 Million
30 May, 2024 35.26 35.56 35.26 35.55 611.93 Thousand
29 May, 2024 35.0 35.18 34.59 34.92 1.05 Million
28 May, 2024 36.26 36.35 35.47 35.5 642.7 Thousand
24 May, 2024 36.31 36.31 35.77 35.89 400.3 Thousand
23 May, 2024 36.97 37.16 35.96 35.98 506.51 Thousand
22 May, 2024 36.84 37.39 36.78 36.99 353.22 Thousand
21 May, 2024 37.64 37.77 36.95 37.0 526 Thousand