National Storage Affiliates Trust (NSA-PA)

USD 22.48

(-1.01%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 22.63 22.63 22.58 22.58 3086.00
03 Feb, 2025 22.99 22.99 22.58 22.7 2920.00
31 Jan, 2025 22.83 23.1 22.49 22.64 4989.00
30 Jan, 2025 23.12 23.12 22.67 22.78 7161.00
29 Jan, 2025 23.14 23.14 22.18 23.1 3529.00
28 Jan, 2025 23.18 23.27 22.71 23.14 6673.00
27 Jan, 2025 22.79 23.17 22.32 23.14 13.73 Thousand
24 Jan, 2025 22.4 22.78 22.4 22.78 6672.00
23 Jan, 2025 22.75 22.75 22.53 22.63 6706.00
22 Jan, 2025 22.76 22.84 22.66 22.7 5123.00