National Storage Affiliates Trust (NSA-PA)

USD 22.48

(-1.01%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 21.76 22.14 21.73 21.73 14.07 Thousand
18 Feb, 2025 22.13 22.36 22.02 22.15 8644.00
14 Feb, 2025 22.09 22.23 22.05 22.19 9926.00
13 Feb, 2025 22.21 22.26 22.02 22.05 5296.00
12 Feb, 2025 21.99 22.72 21.66 21.71 6246.00
11 Feb, 2025 22.19 22.38 22.04 22.18 9964.00
10 Feb, 2025 22.31 22.35 22.08 22.2 7676.00
07 Feb, 2025 22.61 22.61 22.12 22.31 9547.00
06 Feb, 2025 22.59 22.7 22.42 22.42 17.45 Thousand
05 Feb, 2025 22.58 22.67 22.47 22.55 34.24 Thousand