National Rural Utilities Cooper (NRUC)
USD 23.35
(-0.98%)
USD 23.35
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 25.27 | 25.34 | 25.27 | 25.33 | 5807.00 |
| 12 Sep, 2024 | 25.26 | 25.36 | 25.26 | 25.33 | 7000.00 |
| 11 Sep, 2024 | 25.26 | 25.35 | 25.23 | 25.26 | 5100.00 |
| 10 Sep, 2024 | 25.25 | 25.44 | 25.17 | 25.32 | 16.43 Thousand |
| 09 Sep, 2024 | 25.11 | 25.36 | 25.11 | 25.35 | 4000.00 |
| 06 Sep, 2024 | 25.05 | 25.15 | 25.04 | 25.14 | 33.01 Thousand |
| 05 Sep, 2024 | 24.85 | 25.12 | 24.85 | 25.11 | 13.84 Thousand |
| 04 Sep, 2024 | 24.64 | 24.99 | 24.64 | 24.93 | 13.4 Thousand |
| 03 Sep, 2024 | 24.87 | 24.97 | 24.64 | 24.64 | 11.34 Thousand |
| 30 Aug, 2024 | 25.11 | 25.11 | 24.61 | 24.8 | 94.4 Thousand |
PPL
NCLTF
3300
4550
7647
CAAS