Natural Resource Partners LP (NRP)

USD 107.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 30.97 31.37 30.03 30.43 19.9 Thousand
10 Nov, 2021 31.46 31.64 30.05 30.97 23.5 Thousand
09 Nov, 2021 31.67 31.97 31.5 31.7 7000.00
08 Nov, 2021 31.49 32.0 31.49 31.52 16.9 Thousand
05 Nov, 2021 31.68 31.8 31.25 31.47 13.4 Thousand
04 Nov, 2021 32.52 32.75 30.7 31.25 30.9 Thousand
03 Nov, 2021 32.5 32.99 31.65 32.3 66.5 Thousand
02 Nov, 2021 32.23 32.64 31.21 31.87 32.4 Thousand
01 Nov, 2021 31.3 32.89 31.02 32.02 45.8 Thousand
29 Oct, 2021 30.96 31.26 30.86 31.19 10.7 Thousand