Natural Resource Partners LP (NRP)

USD 107.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 30.4 31.4 29.7 31.2 35 Thousand
09 Dec, 2021 30.66 30.89 29.95 30.48 10.4 Thousand
08 Dec, 2021 31.5 31.9 30.88 31.5 6500.00
07 Dec, 2021 30.8 31.49 30.42 31.48 19.4 Thousand
06 Dec, 2021 31.0 31.29 30.31 30.56 18.1 Thousand
03 Dec, 2021 31.67 32.4 31.16 31.21 13.7 Thousand
02 Dec, 2021 32.0 32.5 31.38 31.82 12.8 Thousand
01 Dec, 2021 32.88 32.94 31.6 31.84 13.1 Thousand
30 Nov, 2021 33.3 33.48 32.27 32.62 9600.00
29 Nov, 2021 33.5 33.74 32.4 33.57 26.3 Thousand