Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 23.75 24.29 23.71 24.25 8180.00
22 Dec, 2009 23.63 23.9 23.5 23.69 12.14 Thousand
21 Dec, 2009 23.79 23.89 23.5 23.65 9300.00
18 Dec, 2009 24.01 24.08 23.49 23.61 29.96 Thousand
17 Dec, 2009 23.95 24.19 23.8 23.96 8940.00
16 Dec, 2009 24.11 24.44 24.0 24.08 7140.00
15 Dec, 2009 24.02 24.2 23.84 24.13 8230.00
14 Dec, 2009 24.11 24.51 24.0 24.02 13.32 Thousand
11 Dec, 2009 24.44 24.63 24.0 24.15 17.22 Thousand
10 Dec, 2009 23.54 24.23 23.54 24.18 12.71 Thousand