Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 26.43 26.84 26.04 26.76 14.87 Thousand
07 Jan, 2010 26.24 26.75 26.0 26.41 18.22 Thousand
06 Jan, 2010 25.45 26.42 25.25 26.24 32.17 Thousand
05 Jan, 2010 24.68 25.34 24.68 25.23 22.73 Thousand
04 Jan, 2010 24.37 24.86 24.33 24.68 20.68 Thousand
31 Dec, 2009 24.44 24.44 24.01 24.24 10.1 Thousand
30 Dec, 2009 24.72 24.72 24.11 24.45 5280.00
29 Dec, 2009 24.81 24.81 24.24 24.58 7180.00
28 Dec, 2009 24.55 24.6 24.43 24.53 6580.00
24 Dec, 2009 24.2 24.42 24.09 24.34 6910.00