Natural Resource Partners LP (NRP)

USD 107.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 26.04 26.62 26.04 26.34 9500.00
03 Sep, 2019 26.24 26.39 25.8 26.0 61.4 Thousand
30 Aug, 2019 26.96 26.96 26.5 26.54 6900.00
29 Aug, 2019 25.95 26.84 25.58 26.55 15 Thousand
28 Aug, 2019 26.45 26.69 26.0 26.02 25.9 Thousand
27 Aug, 2019 27.29 27.29 26.44 26.44 14.3 Thousand
26 Aug, 2019 27.4 27.72 27.28 27.49 7400.00
23 Aug, 2019 27.65 27.69 27.3 27.5 12.1 Thousand
22 Aug, 2019 27.57 27.69 27.3 27.5 3700.00
21 Aug, 2019 27.64 27.88 27.64 27.75 3600.00