Natural Resource Partners LP (NRP)

USD 107.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 26.96 27.04 26.36 26.55 7100.00
17 Sep, 2019 27.7 27.7 26.94 27.18 9700.00
16 Sep, 2019 27.35 27.86 27.0 27.61 8800.00
13 Sep, 2019 26.75 27.5 26.75 27.13 4000.00
12 Sep, 2019 26.45 27.25 26.45 26.93 15.4 Thousand
11 Sep, 2019 27.15 27.45 26.48 26.9 5700.00
10 Sep, 2019 27.4 27.49 26.97 27.29 5800.00
09 Sep, 2019 26.22 27.4 26.04 27.36 6700.00
06 Sep, 2019 26.14 26.84 25.45 26.21 23.1 Thousand
05 Sep, 2019 26.26 26.49 26.12 26.12 6800.00