Natural Resource Partners LP (NRP)

USD 107.36

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 12.69 12.69 11.99 12.38 21.6 Thousand
27 Oct, 2020 12.35 12.98 12.14 12.75 18.2 Thousand
26 Oct, 2020 12.12 12.29 12.09 12.2 6700.00
23 Oct, 2020 12.11 12.33 12.01 12.03 6800.00
22 Oct, 2020 12.35 12.35 11.89 12.13 4100.00
21 Oct, 2020 12.28 12.5 12.2 12.3 6700.00
20 Oct, 2020 12.37 12.42 12.07 12.28 7300.00
19 Oct, 2020 12.22 12.3 12.01 12.25 3900.00
16 Oct, 2020 12.01 12.32 12.01 12.31 2700.00
15 Oct, 2020 11.74 12.41 11.68 12.07 8000.00