Natural Resource Partners LP (NRP)

USD 107.36

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 13.72 14.35 13.66 13.76 52.2 Thousand
10 Nov, 2020 13.26 13.77 13.26 13.55 21.6 Thousand
09 Nov, 2020 13.47 13.73 12.65 13.47 23.3 Thousand
06 Nov, 2020 13.53 13.53 13.21 13.21 7500.00
05 Nov, 2020 12.73 13.73 12.73 13.48 21.1 Thousand
04 Nov, 2020 12.65 12.93 12.65 12.66 3500.00
03 Nov, 2020 12.55 12.94 12.55 12.76 2100.00
02 Nov, 2020 12.45 12.72 12.26 12.52 4100.00
30 Oct, 2020 12.5 12.51 12.16 12.25 7400.00
29 Oct, 2020 12.25 12.8 12.23 12.8 2600.00