Natural Resource Partners LP (NRP)

USD 107.36

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 14.02 14.1 13.82 14.1 15.8 Thousand
23 Dec, 2020 13.86 14.2 13.61 14.0 27.7 Thousand
22 Dec, 2020 14.12 14.26 13.53 14.0 26.6 Thousand
21 Dec, 2020 14.21 14.34 13.99 14.3 9000.00
18 Dec, 2020 14.95 15.0 14.2 14.53 22 Thousand
17 Dec, 2020 14.75 15.31 14.75 14.91 11.1 Thousand
16 Dec, 2020 14.73 14.94 14.53 14.75 6400.00
15 Dec, 2020 14.7 15.25 14.61 14.75 5700.00
14 Dec, 2020 15.4 15.4 14.52 14.6 18.9 Thousand
11 Dec, 2020 15.52 15.69 15.28 15.42 9900.00