Natural Resource Partners LP (NRP)

USD 108.53

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 15.35 15.66 15.24 15.38 18.5 Thousand
26 Jan, 2021 15.42 15.74 15.02 15.3 18.5 Thousand
25 Jan, 2021 15.04 15.43 15.01 15.29 15.4 Thousand
22 Jan, 2021 15.85 16.05 14.96 15.04 21.8 Thousand
21 Jan, 2021 16.0 16.25 15.91 16.07 13.8 Thousand
20 Jan, 2021 16.8 16.81 16.0 16.0 6500.00
19 Jan, 2021 15.9 16.84 15.87 16.8 28.1 Thousand
15 Jan, 2021 16.26 16.5 15.52 15.87 33.3 Thousand
14 Jan, 2021 16.22 17.0 16.1 16.75 32.8 Thousand
13 Jan, 2021 15.87 16.33 15.87 16.28 20.2 Thousand