Energy Vault Holdings, Inc. (NRGV)
USD 0.72
(1.94%)
USD 0.72
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.04 | 1.05 | 0.97 | 1.01 | 521.64 Thousand |
| 05 Aug, 2024 | 0.99 | 1.05 | 0.98 | 1.05 | 919.53 Thousand |
| 02 Aug, 2024 | 1.03 | 1.09 | 1.01 | 1.03 | 471.9 Thousand |
| 01 Aug, 2024 | 1.02 | 1.1 | 1.02 | 1.06 | 439.26 Thousand |
| 31 Jul, 2024 | 1.09 | 1.09 | 1.01 | 1.02 | 826.05 Thousand |
| 30 Jul, 2024 | 1.14 | 1.14 | 1.07 | 1.08 | 400.4 Thousand |
| 29 Jul, 2024 | 1.24 | 1.24 | 1.1 | 1.12 | 449.74 Thousand |
| 26 Jul, 2024 | 1.2 | 1.2 | 1.15 | 1.2 | 528.8 Thousand |
| 25 Jul, 2024 | 1.1 | 1.19 | 1.08 | 1.15 | 625.34 Thousand |
| 24 Jul, 2024 | 1.14 | 1.17 | 1.08 | 1.08 | 410.74 Thousand |
RSS
BTS-B
UP
GFT
KVFORGE
KOJAMO