Energy Vault Holdings, Inc. (NRGV)

USD 0.72

(3.42%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1.55 1.96 1.53 1.88 3.95 Million
18 Oct, 2024 1.28 1.59 1.23 1.51 2.74 Million
17 Oct, 2024 1.3 1.3 1.19 1.24 598.26 Thousand
16 Oct, 2024 1.23 1.32 1.16 1.23 1.29 Million
15 Oct, 2024 1.01 1.35 0.99 1.29 2.66 Million
14 Oct, 2024 1.09 1.14 0.99 1.01 1.66 Million
11 Oct, 2024 0.95 1.13 0.93 1.1 1.43 Million
10 Oct, 2024 0.92 0.96 0.92 0.95 303.41 Thousand
09 Oct, 2024 0.89 0.98 0.88 0.96 408.94 Thousand
08 Oct, 2024 0.9 0.93 0.86 0.93 531.8 Thousand