Nexpoint Real Estate Finance Inc (NREF)
USD 14.79
(0.82%)
USD 14.79
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 15.42 | 15.42 | 14.97 | 15.27 | 28.1 Thousand |
| 22 Aug, 2025 | 14.94 | 15.4 | 14.94 | 15.34 | 43.5 Thousand |
| 21 Aug, 2025 | 15.1 | 15.2 | 14.83 | 14.87 | 34.5 Thousand |
| 20 Aug, 2025 | 14.93 | 15.1 | 14.77 | 15.06 | 35.6 Thousand |
| 19 Aug, 2025 | 14.69 | 14.9 | 14.69 | 14.87 | 39.9 Thousand |
| 18 Aug, 2025 | 14.52 | 14.74 | 14.39 | 14.61 | 21.1 Thousand |
| 15 Aug, 2025 | 14.55 | 14.6 | 14.35 | 14.52 | 21 Thousand |
| 14 Aug, 2025 | 14.57 | 14.75 | 14.43 | 14.46 | 26.6 Thousand |
| 13 Aug, 2025 | 14.61 | 14.8 | 14.57 | 14.79 | 22.1 Thousand |
| 12 Aug, 2025 | 14.28 | 14.62 | 14.28 | 14.62 | 32.8 Thousand |
NRG
NRGV
NRP
NPO
NPWR
NRDY