Nexpoint Real Estate Finance Inc (NREF)
USD 14.79
(0.82%)
USD 14.79
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 15.16 | 15.42 | 15.14 | 15.28 | 49.7 Thousand |
| 08 Sep, 2025 | 15.57 | 15.57 | 15.14 | 15.26 | 53 Thousand |
| 05 Sep, 2025 | 15.58 | 15.6 | 15.23 | 15.39 | 28.7 Thousand |
| 04 Sep, 2025 | 15.1 | 15.48 | 15.06 | 15.48 | 44.8 Thousand |
| 03 Sep, 2025 | 14.9 | 15.08 | 14.84 | 15.02 | 29.6 Thousand |
| 02 Sep, 2025 | 15.02 | 15.08 | 14.8 | 14.85 | 52.3 Thousand |
| 29 Aug, 2025 | 14.93 | 15.12 | 14.82 | 15.0 | 33.4 Thousand |
| 28 Aug, 2025 | 15.12 | 15.15 | 14.76 | 14.9 | 30.7 Thousand |
| 27 Aug, 2025 | 14.97 | 15.17 | 14.97 | 15.07 | 46.5 Thousand |
| 26 Aug, 2025 | 15.19 | 15.27 | 14.96 | 14.96 | 62.5 Thousand |
NRG
NRGV
NRP
NPO
NPWR
NRDY