Nexpoint Real Estate Finance Inc (NREF)
USD 14.79
(0.82%)
USD 14.79
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 14.0 | 14.09 | 13.83 | 13.84 | 50.55 Thousand |
| 06 Oct, 2025 | 14.19 | 14.19 | 13.81 | 13.97 | 57.85 Thousand |
| 03 Oct, 2025 | 14.22 | 14.51 | 14.18 | 14.19 | 65.74 Thousand |
| 02 Oct, 2025 | 14.06 | 14.22 | 14.05 | 14.09 | 33.77 Thousand |
| 01 Oct, 2025 | 14.15 | 14.2 | 14.05 | 14.12 | 35.33 Thousand |
| 30 Sep, 2025 | 14.3 | 14.39 | 14.06 | 14.18 | 54.57 Thousand |
| 29 Sep, 2025 | 14.25 | 14.39 | 14.14 | 14.31 | 82.8 Thousand |
| 26 Sep, 2025 | 14.24 | 14.33 | 14.05 | 14.12 | 43.68 Thousand |
| 25 Sep, 2025 | 14.12 | 14.27 | 14.0 | 14.14 | 39.84 Thousand |
| 24 Sep, 2025 | 14.32 | 14.32 | 14.08 | 14.09 | 22.2 Thousand |
NRG
NRGV
NRP
NPO
NPWR
NRDY