Nexpoint Real Estate Finance Inc (NREF)
USD 14.79
(0.82%)
USD 14.79
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 14.53 | 14.67 | 14.44 | 14.45 | 37.1 Thousand |
| 25 Jul, 2025 | 14.52 | 14.57 | 14.3 | 14.52 | 31.5 Thousand |
| 24 Jul, 2025 | 14.36 | 14.58 | 14.36 | 14.45 | 31.7 Thousand |
| 23 Jul, 2025 | 14.39 | 14.47 | 14.34 | 14.45 | 26.5 Thousand |
| 22 Jul, 2025 | 14.06 | 14.42 | 14.02 | 14.34 | 57.1 Thousand |
| 21 Jul, 2025 | 13.98 | 14.18 | 13.9 | 14.05 | 34.2 Thousand |
| 18 Jul, 2025 | 14.13 | 14.21 | 13.88 | 13.9 | 43.5 Thousand |
| 17 Jul, 2025 | 14.03 | 14.12 | 13.96 | 14.04 | 41.2 Thousand |
| 16 Jul, 2025 | 13.78 | 14.1 | 13.72 | 14.09 | 44.2 Thousand |
| 15 Jul, 2025 | 13.96 | 14.07 | 13.75 | 13.75 | 48.5 Thousand |
NRG
NRGV
NRP
NPO
NPWR
NRDY