NexPoint Real Estate Finance, Inc. (NREF-PA)
USD 23.62
(-0.59%)
USD 23.62
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 19.75 | 21.12 | 19.25 | 20.37 | 5189.00 |
| 05 Oct, 2023 | 20.51 | 21.0 | 19.81 | 19.81 | 2486.00 |
| 04 Oct, 2023 | 19.85 | 19.85 | 19.85 | 19.85 | 237.00 |
| 03 Oct, 2023 | 20.27 | 20.27 | 19.62 | 19.71 | 2729.00 |
| 02 Oct, 2023 | 21.0 | 21.07 | 20.44 | 20.8 | 5341.00 |
| 29 Sep, 2023 | 20.55 | 21.11 | 20.55 | 21.11 | 542.00 |
| 28 Sep, 2023 | 20.5 | 20.75 | 20.27 | 20.4 | 4105.00 |
| 27 Sep, 2023 | 20.43 | 20.43 | 20.16 | 20.16 | 1127.00 |
| 26 Sep, 2023 | 20.2 | 20.27 | 19.51 | 19.75 | 4156.00 |
| 25 Sep, 2023 | 20.65 | 20.68 | 20.2 | 20.2 | 3300.00 |
SKPO
CPWPF
3042
U10
WAFU
AYUD