NexPoint Real Estate Finance, Inc. (NREF-PA)

USD 23.62

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 18.14 19.19 18.14 18.26 2615.00
19 Oct, 2023 19.06 19.5 18.66 18.8 12.23 Thousand
18 Oct, 2023 19.04 20.1 19.04 19.15 2230.00
17 Oct, 2023 19.5 19.7 19.27 19.27 3520.00
16 Oct, 2023 19.6 19.6 19.15 19.41 2136.00
13 Oct, 2023 19.25 20.07 19.04 19.66 2684.00
12 Oct, 2023 19.68 20.23 19.64 19.97 1605.00
11 Oct, 2023 20.28 20.72 20.22 20.54 1157.00
10 Oct, 2023 20.56 20.56 19.97 20.25 3426.00
09 Oct, 2023 20.75 20.85 20.48 20.58 2064.00