NET Power Inc. (NPWR)
USD 1.73
(-1.7%)
USD 1.73
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 9.55 | 9.63 | 9.28 | 9.33 | 181.3 Thousand |
| 05 Jul, 2024 | 9.3 | 9.61 | 9.29 | 9.47 | 322.96 Thousand |
| 03 Jul, 2024 | 9.38 | 9.57 | 9.18 | 9.35 | 283.3 Thousand |
| 02 Jul, 2024 | 9.0 | 9.39 | 8.95 | 9.38 | 528.6 Thousand |
| 01 Jul, 2024 | 9.87 | 10.0 | 8.71 | 9.01 | 829.28 Thousand |
| 28 Jun, 2024 | 10.59 | 10.69 | 9.78 | 9.83 | 3.76 Million |
| 27 Jun, 2024 | 10.28 | 10.77 | 10.22 | 10.49 | 794.79 Thousand |
| 26 Jun, 2024 | 9.91 | 10.14 | 9.8 | 10.13 | 287.93 Thousand |
| 25 Jun, 2024 | 10.18 | 10.2 | 9.95 | 9.99 | 341.21 Thousand |
| 24 Jun, 2024 | 10.15 | 10.24 | 10.05 | 10.19 | 315.56 Thousand |
AHL
002438
7414
JANUSCORP
603277
688003